일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	59,300	1,000	+ 1.72%	21,965	1,304
10.04	58,300	0	0.00%	20,889	1,220
10.02	58,300	300	- 0.51%	27,381	1,605
09.30	58,600	600	+ 1.03%	58,765	3,508
09.27	58,000	0	0.00%	21,661	1,255
09.26	58,000	700	+ 1.22%	21,133	1,219
09.25	57,300	400	+ 0.70%	35,000	2,001
09.24	56,900	2,600	+ 4.79%	38,539	2,171
09.23	54,300	1,700	+ 3.23%	20,795	1,119
09.20	52,600	1,300	- 2.41%	36,055	1,926