일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	53,900	600	+ 1.13%	23,213	1,233
09.13	53,300	200	- 0.37%	14,593	773
09.12	53,500	2,100	+ 4.09%	34,060	1,825
09.11	51,400	200	+ 0.39%	19,963	1,035
09.10	51,200	1,800	- 3.40%	28,976	1,512
09.09	53,000	100	+ 0.19%	21,054	1,111
09.06	52,900	1,500	- 2.76%	18,841	1,007
09.05	54,400	600	- 1.09%	16,922	925
09.04	55,000	2,100	- 3.68%	25,529	1,418
09.03	57,100	800	- 1.38%	35,839	2,080