일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	50,300	2,800	- 5.27%	143,006	7,346
07.04	53,100	1,300	- 2.39%	151,309	8,361
07.03	54,400	100	+ 0.18%	331,244	18,726
07.02	54,300	5,400	+ 11.04%	531,424	28,883
07.01	48,900	550	+ 1.14%	48,339	2,337
06.28	48,350	0	0.00%	51,109	2,488
06.27	48,350	350	- 0.72%	113,599	5,613
06.26	48,700	900	- 1.82%	60,971	2,995
06.25	49,600	500	- 1.00%	45,554	2,262
06.24	50,100	2,600	- 4.93%	52,183	2,664