일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 40,100 | 50 | + 0.13% | 35,299 | 1,419 |
08.29 | 40,050 | 950 | - 2.32% | 40,360 | 1,639 |
08.28 | 41,000 | 150 | + 0.37% | 23,476 | 954 |
08.27 | 40,850 | 100 | - 0.24% | 48,228 | 1,988 |
08.26 | 40,950 | 1,550 | - 3.65% | 31,190 | 1,298 |
08.23 | 42,500 | 1,300 | - 2.97% | 20,107 | 863 |
08.22 | 43,800 | 1,050 | - 2.34% | 41,261 | 1,823 |
08.21 | 44,850 | 350 | + 0.79% | 70,017 | 3,079 |
08.20 | 44,500 | 4,200 | + 10.42% | 129,097 | 5,619 |
08.19 | 40,300 | 1,400 | - 3.36% | 29,921 | 1,239 |