일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	40,450	3,600	- 8.17%	41,174	1,715
08.01	44,050	1,550	+ 3.65%	27,028	1,165
07.31	42,500	1,450	+ 3.53%	27,986	1,165
07.30	41,050	1,200	- 2.84%	35,707	1,521
07.29	42,250	1,750	+ 4.32%	32,335	1,335
07.26	40,500	550	- 1.34%	23,219	950
07.25	41,050	1,050	- 2.49%	30,975	1,279
07.24	42,100	1,150	+ 2.81%	44,827	1,872
07.23	40,950	2,350	- 5.43%	108,867	4,532
07.22	43,300	4,700	- 9.79%	90,675	4,080