일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	48,350	0	0.00%	51,109	2,488
06.27	48,350	350	- 0.72%	113,599	5,613
06.26	48,700	900	- 1.82%	60,971	2,995
06.25	49,600	500	- 1.00%	45,554	2,262
06.24	50,100	2,600	- 4.93%	52,183	2,664
06.21	52,700	1,200	+ 2.33%	43,941	2,311
06.20	51,500	1,000	- 1.91%	35,040	1,836
06.19	52,500	0	0.00%	39,104	2,041
06.18	52,500	1,800	- 3.32%	41,401	2,208
06.17	54,300	400	- 0.73%	45,175	2,452