일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	70,000	900	+ 1.30%	118,202	8,190
03.14	69,100	1,500	- 2.13%	118,655	8,267
03.13	70,600	4,400	- 5.87%	195,696	14,072
03.12	75,000	4,100	+ 5.78%	380,876	28,052
03.11	70,900	5,300	- 6.96%	258,464	19,060
03.08	76,200	3,000	- 3.79%	500,151	40,266
03.07	79,200	1,300	+ 1.67%	285,571	22,632
03.06	77,900	1,100	- 1.39%	223,256	17,287
03.05	79,000	4,500	- 5.39%	382,972	30,950
03.04	83,500	900	+ 1.09%	383,290	32,530