일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	60,900	3,600	- 5.58%	58,133	3,592
04.12	64,500	2,300	+ 3.70%	94,102	6,039
04.11	62,200	700	+ 1.14%	49,823	3,100
04.09	61,500	0	0.00%	70,366	4,329
04.08	61,500	3,400	+ 5.85%	154,892	9,403
04.05	58,100	2,100	- 3.49%	72,236	4,254
04.04	60,200	1,600	- 2.59%	83,902	5,090
04.03	61,800	4,300	- 6.51%	152,448	9,504
04.02	66,100	4,300	- 6.11%	119,312	8,013
04.01	70,400	1,700	+ 2.48%	62,659	4,380