일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	82,600	5,200	- 5.92%	122,557	10,336
02.28	87,800	1,000	- 1.13%	123,992	11,198
02.27	88,800	2,200	+ 2.54%	116,907	10,313
02.26	86,600	100	+ 0.12%	645,163	57,419
02.23	86,500	6,400	+ 7.99%	2,832,190	257,150
02.22	80,100	600	- 0.74%	725,174	58,409
02.21	80,700	13,500	+ 20.09%	2,390,381	186,424
02.20	67,200	2,900	- 4.14%	258,649	17,873
02.19	70,100	900	- 1.27%	224,336	15,976
02.16	71,000	5,700	+ 8.73%	545,089	37,473