일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,455	10	- 0.41%	94,846	234
07.04	2,465	40	- 1.60%	107,382	266
07.03	2,505	40	- 1.57%	100,982	254
07.02	2,545	0	0.00%	34,086	87
07.01	2,545	30	- 1.17%	59,523	152
06.28	2,575	10	+ 0.39%	58,674	151
06.27	2,565	15	+ 0.59%	72,529	185
06.26	2,550	5	+ 0.20%	32,335	82
06.25	2,545	50	- 1.93%	105,046	268
06.24	2,595	5	- 0.19%	25,932	67