일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,915	25	- 0.85%	35,165	103
05.21	2,940	5	+ 0.17%	10,644	31
05.20	2,935	15	+ 0.51%	50,170	148
05.17	2,920	15	+ 0.52%	48,677	142
05.16	2,905	0	0.00%	24,437	71
05.14	2,905	20	+ 0.69%	36,797	106
05.13	2,885	0	0.00%	59,201	171
05.10	2,885	30	+ 1.05%	48,922	141
05.09	2,855	10	+ 0.35%	29,118	83
05.08	2,845	20	+ 0.71%	29,756	84