일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,455	45	+ 1.87%	58,037	141
08.05	2,410	115	- 4.55%	87,253	212
08.02	2,525	45	- 1.75%	46,248	117
08.01	2,570	5	+ 0.20%	35,261	91
07.31	2,565	35	+ 1.38%	97,284	248
07.30	2,530	5	+ 0.20%	55,646	141
07.29	2,525	15	+ 0.60%	22,797	57
07.26	2,510	20	+ 0.80%	41,148	103
07.25	2,490	25	- 0.99%	30,139	75
07.24	2,515	10	- 0.40%	14,852	37