일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,655	5	- 0.19%	21,019	56
06.13	2,660	20	- 0.75%	58,380	155
06.12	2,680	20	- 0.74%	24,877	67
06.11	2,700	10	+ 0.37%	38,072	103
06.10	2,690	95	- 3.41%	106,373	287
06.07	2,785	90	- 3.13%	168,528	470
06.05	2,875	20	- 0.69%	32,687	94
06.04	2,895	15	- 0.52%	25,830	75
06.03	2,910	15	+ 0.52%	5,730	17
05.31	2,895	15	+ 0.52%	15,280	44