일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,055	40	- 1.29%	79,307	242
03.14	3,095	5	+ 0.16%	35,700	111
03.13	3,090	5	- 0.16%	51,937	161
03.12	3,095	30	+ 0.98%	152,569	473
03.11	3,065	15	+ 0.49%	69,345	212
03.08	3,050	20	+ 0.66%	59,218	180
03.07	3,030	15	+ 0.50%	94,295	286
03.06	3,015	65	+ 2.20%	67,283	202
03.05	2,950	55	+ 1.90%	88,463	259
03.04	2,895	40	+ 1.40%	64,746	187