일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,575	10	+ 0.39%	58,674	151
06.27	2,565	15	+ 0.59%	72,529	185
06.26	2,550	5	+ 0.20%	32,335	82
06.25	2,545	50	- 1.93%	105,046	268
06.24	2,595	5	- 0.19%	25,932	67
06.21	2,600	5	+ 0.19%	20,061	52
06.20	2,595	15	- 0.58%	33,159	86
06.19	2,610	5	+ 0.19%	27,583	72
06.18	2,605	20	- 0.76%	49,310	128
06.17	2,625	30	- 1.13%	74,139	194