일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,970	15	- 0.50%	64,297	191
03.28	2,985	125	- 4.02%	127,197	380
03.27	3,110	25	- 0.80%	74,955	234
03.26	3,135	15	+ 0.48%	55,580	174
03.25	3,120	20	+ 0.65%	64,386	201
03.22	3,100	5	+ 0.16%	40,820	126
03.21	3,095	10	+ 0.32%	46,865	145
03.20	3,085	5	+ 0.16%	140,231	431
03.19	3,080	25	- 0.81%	33,125	102
03.18	3,105	50	+ 1.64%	91,380	279