일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,130	190	- 2.28%	13,135	108
09.30	8,320	40	- 0.48%	12,939	109
09.27	8,360	90	- 1.07%	18,740	156
09.26	8,450	180	+ 2.18%	23,797	200
09.25	8,270	30	- 0.36%	25,740	216
09.24	8,300	80	- 0.96%	16,186	135
09.23	8,380	50	- 0.59%	206,693	1,869
09.20	8,430	30	+ 0.36%	5,863	50
09.19	8,400	190	- 2.21%	8,081	68
09.13	8,590	60	+ 0.70%	9,189	79