| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 14,650 | 40 | - 0.27% | 5,473,234 | 82,222 |
| 05.02 | 14,690 | 3,390 | + 30.00% | 3,345,532 | 44,644 |
| 04.30 | 11,300 | 820 | - 6.77% | 219,857 | 2,562 |
| 04.29 | 12,120 | 280 | + 2.37% | 355,347 | 4,263 |
| 04.26 | 11,840 | 1,100 | - 8.50% | 1,105,942 | 13,908 |
| 04.25 | 12,940 | 2,750 | + 26.99% | 2,831,408 | 34,766 |
| 04.24 | 10,190 | 220 | + 2.21% | 21,474 | 219 |
| 04.23 | 9,970 | 160 | - 1.58% | 16,364 | 164 |
| 04.22 | 10,130 | 30 | + 0.30% | 26,123 | 263 |
| 04.19 | 10,100 | 100 | - 0.98% | 93,068 | 969 |