일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,200	670	+ 7.03%	52,936	528
04.17	9,530	60	+ 0.63%	38,259	366
04.16	9,470	470	- 4.73%	41,165	394
04.15	9,940	450	- 4.33%	36,162	360
04.12	10,390	270	+ 2.67%	55,265	579
04.11	10,120	60	- 0.59%	22,841	230
04.09	10,180	200	- 1.93%	56,355	583
04.08	10,380	620	- 5.64%	62,132	651
04.05	11,000	40	- 0.36%	35,451	384
04.04	11,040	270	- 2.39%	71,892	796