일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,540	550	+ 6.12%	36,847	346
09.02	8,990	160	- 1.75%	17,705	159
08.30	9,150	140	+ 1.55%	9,823	89
08.29	9,010	60	- 0.66%	16,657	151
08.28	9,070	340	- 3.61%	30,610	279
08.27	9,410	190	+ 2.06%	20,459	192
08.26	9,220	420	- 4.36%	34,055	319
08.23	9,640	260	- 2.63%	42,693	413
08.22	9,900	60	+ 0.61%	152,087	1,522
08.21	9,840	1,070	+ 12.20%	757,096	7,827