일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,050	1,740	- 17.77%	89,394	764
08.02	9,790	550	- 5.32%	24,188	239
08.01	10,340	350	+ 3.50%	44,753	462
07.31	9,990	540	+ 5.71%	47,788	462
07.30	9,450	220	- 2.28%	29,310	279
07.29	9,670	90	- 0.92%	28,957	279
07.26	9,760	80	- 0.81%	16,162	158
07.25	9,840	360	- 3.53%	30,353	300
07.24	10,200	170	+ 1.70%	13,990	142
07.23	10,030	10	+ 0.10%	19,585	197