일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 8,130 | 190 | - 2.28% | 13,135 | 108 |
09.30 | 8,320 | 40 | - 0.48% | 12,939 | 109 |
09.27 | 8,360 | 90 | - 1.07% | 18,740 | 156 |
09.26 | 8,450 | 180 | + 2.18% | 23,797 | 200 |
09.25 | 8,270 | 30 | - 0.36% | 25,740 | 216 |
09.24 | 8,300 | 80 | - 0.96% | 16,186 | 135 |
09.23 | 8,380 | 50 | - 0.59% | 206,693 | 1,869 |
09.20 | 8,430 | 30 | + 0.36% | 5,863 | 50 |
09.19 | 8,400 | 190 | - 2.21% | 8,081 | 68 |
09.13 | 8,590 | 60 | + 0.70% | 9,189 | 79 |