일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	12,800	520	- 3.90%	94,775	1,232
06.03	13,320	1,020	- 7.11%	163,317	2,259
05.31	14,340	260	+ 1.85%	175,013	2,562
05.30	14,080	170	- 1.19%	65,103	918
05.29	14,250	130	- 0.90%	130,701	1,911
05.28	14,380	240	- 1.64%	223,349	3,215
05.27	14,620	780	- 5.07%	237,242	3,512
05.24	15,400	80	- 0.52%	486,503	7,587
05.23	15,480	610	+ 4.10%	582,489	9,073
05.22	14,870	240	+ 1.64%	1,354,451	21,366