일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,380	470	- 3.97%	68,755	793
07.02	11,850	750	- 5.95%	122,056	1,457
07.01	12,600	430	+ 3.53%	203,199	2,561
06.28	12,170	260	- 2.09%	74,119	895
06.27	12,430	400	+ 3.33%	263,902	3,347
06.26	12,030	1,450	- 10.76%	534,080	6,339
06.25	13,480	50	- 0.37%	101,351	1,344
06.24	13,530	990	- 6.82%	261,978	3,815
06.21	14,520	400	- 2.68%	107,777	1,601
06.20	14,920	410	+ 2.83%	80,772	1,186