일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,545	25	+ 1.65%	140,609	214
07.04	1,520	26	- 1.68%	222,726	333
07.03	1,546	59	+ 3.97%	578,492	887
07.02	1,487	53	- 3.44%	229,917	351
07.01	1,540	83	+ 5.70%	234,618	352
06.28	1,457	103	- 6.60%	607,310	908
06.27	1,560	157	- 9.14%	1,553,069	2,396
06.26	1,717	51	- 2.89%	110,036	191
06.25	1,768	3	+ 0.17%	215,644	383
06.24	1,765	91	- 4.90%	210,146	382