일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,050	72	+ 3.64%	1,212,889	2,421
05.29	1,978	7	+ 0.36%	816,507	1,615
05.28	1,971	1	- 0.05%	1,491,576	3,052
05.27	1,972	53	- 2.62%	499,582	988
05.24	2,025	135	+ 7.14%	1,357,615	2,682
05.23	1,890	206	+ 12.23%	1,875,267	3,414
05.22	1,684	42	- 2.43%	196,602	331
05.21	1,726	106	+ 6.54%	480,436	813
05.20	1,620	51	+ 3.25%	338,699	546
05.17	1,569	20	+ 1.29%	351,244	539