일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 726 | 12 | - 1.63% | 577,407 | 414 |
09.12 | 738 | 1 | + 0.14% | 2,411,284 | 1,800 |
09.11 | 737 | 55 | + 8.07% | 12,365,334 | 10,310 |
09.10 | 682 | 292 | - 29.98% | 3,569,374 | 2,695 |
09.09 | 974 | 34 | - 3.37% | 155,037 | 153 |
09.06 | 1,008 | 37 | - 3.54% | 252,583 | 252 |
09.05 | 1,045 | 17 | + 1.65% | 219,435 | 227 |
09.04 | 1,028 | 24 | - 2.28% | 748,766 | 743 |
09.03 | 1,052 | 49 | - 4.45% | 309,035 | 331 |
09.02 | 1,101 | 22 | - 1.96% | 161,203 | 178 |