일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,852	2	- 0.11%	123,758	233
06.19	1,854	36	+ 1.98%	75,830	138
06.18	1,818	26	- 1.41%	84,883	153
06.17	1,844	62	- 3.25%	199,138	374
06.14	1,906	104	+ 5.77%	573,532	1,082
06.13	1,802	11	- 0.61%	117,593	212
06.12	1,813	0	0.00%	372,554	669
06.11	1,813	134	- 6.88%	449,237	841
06.10	1,947	15	+ 0.78%	444,185	857
06.07	1,932	108	- 5.29%	484,156	944