일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,520 | 26 | - 1.68% | 222,726 | 333 |
07.03 | 1,546 | 59 | + 3.97% | 578,492 | 887 |
07.02 | 1,487 | 53 | - 3.44% | 229,917 | 351 |
07.01 | 1,540 | 83 | + 5.70% | 234,618 | 352 |
06.28 | 1,457 | 103 | - 6.60% | 607,310 | 908 |
06.27 | 1,560 | 157 | - 9.14% | 1,553,069 | 2,396 |
06.26 | 1,717 | 51 | - 2.89% | 110,036 | 191 |
06.25 | 1,768 | 3 | + 0.17% | 215,644 | 383 |
06.24 | 1,765 | 91 | - 4.90% | 210,146 | 382 |
06.21 | 1,856 | 4 | + 0.22% | 132,247 | 242 |