일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,530	655	- 29.98%	11,345,248	18,131
03.14	2,185	30	+ 1.39%	238,252	517
03.13	2,155	45	- 2.05%	408,217	892
03.12	2,200	150	- 6.38%	615,181	1,369
03.11	2,350	50	- 2.08%	645,986	1,571
03.08	2,400	85	+ 3.67%	266,983	616
03.07	2,315	35	- 1.49%	169,443	391
03.06	2,350	100	+ 4.44%	600,188	1,409
03.05	2,250	180	- 7.41%	398,372	924
03.04	2,430	35	+ 1.46%	355,742	864