일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	53,700	8,400	- 13.53%	292,595	16,179
11.08	62,100	1,100	- 1.74%	82,318	5,209
11.07	63,200	100	+ 0.16%	89,980	5,615
11.06	63,100	900	- 1.41%	77,961	4,958
11.05	64,000	3,400	- 5.05%	99,048	6,411
11.04	67,400	3,900	+ 6.14%	93,919	6,244
11.01	63,500	3,500	- 5.22%	145,555	9,412
10.31	67,000	1,100	- 1.62%	79,007	5,280
10.30	68,100	1,700	+ 2.56%	100,771	6,864
10.29	66,400	600	- 0.90%	63,035	4,118