일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	68,100	1,700	+ 2.56%	100,771	6,864
10.29	66,400	600	- 0.90%	63,035	4,118
10.28	67,000	1,800	- 2.62%	69,862	4,735
10.25	68,800	2,800	- 3.91%	114,559	7,905
10.24	71,600	600	+ 0.85%	93,497	6,742
10.23	71,000	1,400	- 1.93%	117,988	8,342
10.22	72,400	1,400	- 1.90%	129,697	9,439
10.21	73,800	1,800	- 2.38%	102,806	7,624
10.18	75,600	3,200	- 4.06%	124,775	9,528
10.17	78,800	100	- 0.13%	74,333	5,841