일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	95,500	2,100	- 2.15%	66,890	6,452
09.26	97,600	100	- 0.10%	67,813	6,585
09.25	97,700	6,300	- 6.06%	85,556	8,511
09.24	104,000	900	+ 0.87%	80,038	8,313
09.23	103,100	10,700	+ 11.58%	181,666	18,029
09.20	92,400	0	0.00%	62,331	5,843
09.19	92,400	600	- 0.65%	69,699	6,379
09.13	93,000	3,100	- 3.23%	52,359	4,905
09.12	96,100	1,700	+ 1.80%	74,410	7,108
09.11	94,400	1,600	- 1.67%	82,216	7,873