일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	96,000	500	- 0.52%	92,192	9,005
09.09	96,500	3,800	+ 4.10%	83,682	7,795
09.06	92,700	1,300	- 1.38%	117,501	10,945
09.05	94,000	6,500	- 6.47%	192,030	18,298
09.04	100,500	6,700	- 6.25%	71,969	7,405
09.03	107,200	2,100	+ 2.00%	79,536	8,610
09.02	105,100	2,200	+ 2.14%	102,007	10,889
08.30	102,900	100	+ 0.10%	147,233	14,619
08.29	102,800	2,200	- 2.10%	37,868	3,898
08.28	105,000	2,700	- 2.51%	93,495	9,967