일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	122,700	12,700	- 9.38%	165,544	21,034
06.28	135,400	7,100	+ 5.53%	136,041	17,937
06.27	128,300	11,100	+ 9.47%	237,542	30,105
06.26	117,200	6,100	+ 5.49%	100,715	11,577
06.25	111,100	3,000	- 2.63%	138,275	15,248
06.24	114,100	2,900	- 2.48%	105,740	11,982
06.21	117,000	0	0.00%	168,462	19,360
06.20	117,000	500	+ 0.43%	108,122	12,310
06.19	116,500	1,900	- 1.61%	154,840	18,250
06.18	118,400	14,200	+ 13.63%	206,074	23,416