일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	104,200	1,800	+ 1.76%	99,193	10,431
06.14	102,400	1,200	+ 1.19%	75,870	7,781
06.13	101,200	1,400	- 1.37%	264,534	28,153
06.12	102,600	9,600	+ 10.32%	162,037	16,197
06.11	93,000	1,500	- 1.59%	66,127	6,228
06.10	94,500	6,300	+ 7.14%	138,038	12,927
06.07	88,200	500	- 0.56%	66,351	5,821
06.05	88,700	1,900	- 2.10%	71,694	6,356
06.04	90,600	900	- 0.98%	103,712	9,589
06.03	91,500	100	+ 0.11%	68,023	6,276