일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,410	110	+ 3.33%	15,040	51
10.02	3,300	65	- 1.93%	21,392	71
09.30	3,365	100	- 2.89%	26,553	90
09.27	3,465	10	+ 0.29%	31,617	110
09.26	3,455	105	+ 3.13%	45,842	157
09.25	3,350	5	+ 0.15%	47,003	160
09.24	3,345	15	+ 0.45%	35,701	119
09.23	3,330	10	- 0.30%	44,333	145
09.20	3,340	15	- 0.45%	32,854	111
09.19	3,355	20	+ 0.60%	25,759	86