일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,970	80	- 1.58%	13,870	69
06.19	5,050	10	+ 0.20%	34,520	171
06.18	5,040	90	- 1.75%	17,121	86
06.17	5,130	140	- 2.66%	67,992	344
06.14	5,270	70	+ 1.35%	23,213	119
06.13	5,200	170	- 3.17%	30,455	159
06.12	5,370	140	+ 2.68%	17,113	91
06.11	5,230	40	+ 0.77%	6,187	32
06.10	5,190	30	- 0.58%	12,556	65
06.07	5,220	50	- 0.95%	12,185	63