일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,270	100	- 1.86%	21,044	111
06.04	5,370	70	+ 1.32%	33,006	178
06.03	5,300	240	+ 4.74%	21,274	113
05.31	5,060	140	- 2.69%	18,227	93
05.30	5,200	100	+ 1.96%	16,624	86
05.29	5,100	200	- 3.77%	17,109	88
05.28	5,300	0	0.00%	11,941	62
05.27	5,300	150	- 2.75%	45,710	240
05.24	5,450	50	+ 0.93%	71,532	395
05.23	5,400	70	- 1.28%	23,433	127