일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,575	185	- 3.89%	485,820	2,431
07.17	4,760	200	+ 4.39%	81,109	380
07.16	4,560	5	+ 0.11%	125,843	589
07.15	4,555	360	+ 8.58%	387,966	1,781
07.12	4,195	30	+ 0.72%	37,440	155
07.11	4,165	20	- 0.48%	33,923	141
07.10	4,185	75	+ 1.83%	43,832	181
07.09	4,110	120	- 2.84%	63,901	267
07.08	4,230	145	- 3.31%	73,176	311
07.05	4,375	235	- 5.10%	230,842	1,017