일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,610 | 620 | + 15.54% | 2,272,066 | 11,282 |
07.03 | 3,990 | 100 | - 2.45% | 38,201 | 153 |
07.02 | 4,090 | 90 | - 2.15% | 15,973 | 66 |
07.01 | 4,180 | 85 | - 1.99% | 44,905 | 184 |
06.28 | 4,265 | 140 | - 3.18% | 16,143 | 70 |
06.27 | 4,405 | 90 | - 2.00% | 10,523 | 47 |
06.26 | 4,495 | 35 | + 0.79% | 8,098 | 36 |
06.25 | 4,460 | 5 | - 0.11% | 29,042 | 129 |
06.24 | 4,465 | 320 | - 6.69% | 48,038 | 217 |
06.21 | 4,785 | 185 | - 3.72% | 42,675 | 204 |