일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,335	10	+ 0.30%	41,015	136
09.12	3,325	95	+ 2.94%	42,304	139
09.11	3,230	0	0.00%	43,883	142
09.10	3,230	145	- 4.30%	91,167	299
09.09	3,375	25	+ 0.75%	120,675	394
09.06	3,350	335	- 9.09%	242,624	823
09.05	3,685	5	- 0.14%	361,578	1,356
09.04	3,690	610	- 14.19%	413,055	1,591
09.03	4,300	405	- 8.61%	198,529	874
09.02	4,705	100	- 2.08%	206,783	976