일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,090	10	+ 0.20%	2,189	11
11.07	5,080	140	- 2.68%	11,994	61
11.06	5,220	240	- 4.40%	6,707	36
11.05	5,460	160	+ 3.02%	4,177	23
11.04	5,300	100	+ 1.92%	5,398	28
11.01	5,200	0	0.00%	956	5
10.31	5,200	40	- 0.76%	4,884	25
10.30	5,240	100	- 1.87%	13,318	70
10.29	5,340	70	+ 1.33%	15,803	85
10.28	5,270	80	- 1.50%	16,738	88