일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,970	10	- 0.17%	4,150	25
08.21	5,980	20	+ 0.34%	6,929	41
08.20	5,960	10	+ 0.17%	6,691	40
08.19	5,950	90	- 1.49%	4,562	27
08.16	6,040	20	+ 0.33%	6,884	41
08.14	6,020	90	+ 1.52%	9,153	55
08.13	5,930	230	+ 4.04%	11,486	67
08.12	5,700	70	- 1.21%	20,935	119
08.09	5,770	150	+ 2.67%	5,318	30
08.08	5,620	30	- 0.53%	7,291	41