일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,040	50	+ 0.72%	32,312	229
06.11	6,990	140	+ 2.04%	158,660	1,155
06.10	6,850	20	+ 0.29%	23,807	162
06.07	6,830	40	- 0.58%	17,665	121
06.05	6,870	170	- 2.42%	33,244	228
06.04	7,040	360	- 4.87%	76,847	542
06.03	7,400	60	- 0.80%	50,802	378
05.31	7,460	230	+ 3.18%	135,069	1,018
05.30	7,230	50	- 0.69%	34,822	250
05.29	7,280	490	- 6.31%	78,894	584