일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,230	50	- 0.69%	34,822	250
05.29	7,280	490	- 6.31%	78,894	584
05.28	7,770	80	+ 1.04%	87,934	666
05.27	7,690	430	+ 5.92%	488,609	3,773
05.24	7,260	30	- 0.41%	200,497	1,445
05.23	7,290	460	- 5.94%	3,692,586	29,250
05.22	7,750	1,510	+ 24.20%	2,016,419	15,832
05.21	6,240	70	- 1.11%	9,026	56
05.20	6,310	40	- 0.63%	7,953	50
05.17	6,350	20	- 0.31%	17,272	109