일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,670	120	- 1.77%	11,190	75
06.25	6,790	10	+ 0.15%	12,376	84
06.24	6,780	170	- 2.45%	18,248	125
06.21	6,950	90	+ 1.31%	7,571	52
06.20	6,860	10	+ 0.15%	15,687	108
06.19	6,850	40	+ 0.59%	13,458	92
06.18	6,810	0	0.00%	13,500	91
06.17	6,810	20	- 0.29%	12,369	84
06.14	6,830	220	- 3.12%	34,137	234
06.13	7,050	10	+ 0.14%	23,091	163