일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,560	30	+ 0.46%	11,277	73
07.09	6,530	130	+ 2.03%	29,380	192
07.08	6,400	110	+ 1.75%	12,139	77
07.05	6,290	30	- 0.48%	11,764	74
07.04	6,320	70	+ 1.12%	11,683	73
07.03	6,250	380	- 5.73%	48,503	305
07.02	6,630	40	+ 0.61%	9,586	62
07.01	6,590	100	+ 1.54%	15,201	99
06.28	6,490	110	- 1.67%	20,491	134
06.27	6,600	70	- 1.05%	13,120	87