일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,650	30	+ 0.53%	7,792	43
08.06	5,620	230	+ 4.27%	14,061	78
08.05	5,390	600	- 10.02%	30,451	168
08.02	5,990	160	- 2.60%	7,328	44
08.01	6,150	20	+ 0.33%	2,841	17
07.31	6,130	110	+ 1.83%	7,672	47
07.30	6,020	150	- 2.43%	5,129	31
07.29	6,170	290	+ 4.93%	17,762	107
07.26	5,880	50	- 0.84%	13,360	79
07.25	5,930	140	- 2.31%	22,428	133