일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,950	130	+ 2.23%	395,883	2,342
09.27	5,820	270	- 4.43%	425,677	2,494
09.26	6,090	140	+ 2.35%	227,126	1,371
09.25	5,950	300	- 4.80%	552,243	3,334
09.24	6,250	290	- 4.43%	623,998	3,930
09.23	6,540	60	- 0.91%	1,329,193	9,027
09.20	6,600	280	+ 4.43%	1,056,003	6,805
09.19	6,320	440	+ 7.48%	685,509	4,225
09.13	5,880	10	- 0.17%	649,892	3,914
09.12	5,890	100	+ 1.73%	136,205	791